2026-03-12 11:36:02 | 开盘
商品
回购
销售
高/低
|
伦敦钯
|
1,635.75
|
1,655.75
|
1,658.49
1,607.25
|
|
美黄金
|
5,155.10
|
5,155.70
|
5,189.80
5,130.00
|
|
黄 金
|
1,141.11
|
1,143.11
|
1,148.96
1,137.79
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,340.00
|
0.00
|
2,340.00
2,340.00
|
|
铂金9995
|
0.00
|
553.89
|
557.27
554.43
|
|
铂 金
|
489.40
|
490.90
|
495.70
486.30
|
|
钯 金
|
364.30
|
365.80
|
368.50
359.70
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美铑金
|
11,300.00
|
11,500.00
|
11,650.00
11,500.00
|
|
伦敦铂
|
2,157.40
|
2,172.40
|
2,181.69
2,127.60
|
|
美铂金
|
2,158.80
|
2,160.80
|
2,182.80
2,138.80
|
|
美钯金
|
1,650.00
|
1,653.50
|
1,666.00
1,625.00
|
|
美白银
|
84.840
|
84.890
|
86.070
84.060
|
|
美元
|
6.88
|
6.88
|
6.89
6.87
|
|
白银T+D
|
21,510.000
|
21,517.000
|
22,000.000
21,341.000
|
|
白 银
|
21.410
|
21.510
|
21.790
21.370
|
|
伦敦银
|
84.750
|
84.810
|
85.880
83.930
|
|
黄金T+D
|
1,143.30
|
1,139.68
|
1,143.30
1,139.68
|